2024/05/20 16:35:16 | |
---|---|
Price | |
55.146 USD | |
Difference | -0.59% (-0.33) |
ISIN | DE0006969603 |
Symbol | PUM |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 7,486 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 55.146 USD |
High | 55.146 USD |
Low | 55.146 USD |
Close (prev. day) | 55.474 USD |
VWAP | 55.146 USD |
Volume (pcs) | 1 |
Trading volume | 55.15 |
Number of trades | 1 |
Last size | 1 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/05/21 | Akciové trhy - denní zpráva | ||
2024/05/20 | Akciové trhy - denní zpráva | ||
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva |
2024/05/20 16:35:16 | |
---|---|
Price | |
55.146 USD | |
Difference | -0.59% (-0.33) |
ISIN | DE0006969603 |
Symbol | PUM |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 7,486 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 55.146 USD |
High | 55.146 USD |
Low | 55.146 USD |
Close (prev. day) | 55.474 USD |
VWAP | 55.146 USD |
Volume (pcs) | 1 |
Trading volume | 55.15 |
Number of trades | 1 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | -1.37% | +7.79% | -49.02% |
Perf (abs.) | -0.76 | +3.99 | -53.03 |
Beta | 0.59 | 1.05 | 1.23 |
Volatility | 52.23 | 56.10 | 57.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56.223 USD (18) |
Ø price 30 days | Ø volume 30 days (pcs.) | 49.029 USD (110) |
Ø price 100 days | Ø volume 100 days (pcs.) | 46.791 USD (604) |
Ø price 250 days | Ø volume 250 days (pcs.) | 54.161 USD (406) |
YTD High | date | 56.910 USD (2024/05/15) |
YTD Low | date | 40.335 USD (2024/01/31) |
52 Weeks High | date | 71.182 USD (2023/08/14) |
52 Weeks Low | date | 40.335 USD (2024/01/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/21 | 17:35 | 49.96 EUR | 20.07 | 4,017 |
Vienna Stock Exchange | 2024/05/21 | 17:32 | 49.98 EUR | 0.00 | 4 |
Tradegate | 2024/05/21 | 22:26 | 49.91 EUR | 2.11 | 290 |
Stuttgart | 2024/05/21 | 21:45 | 49.63 EUR | 0.03 | 67 |
SIX Swiss Exchange | 2023/08/21 | 17:36 | 112.20 CHF | 0.00 | 1 |
Munich | 2024/05/21 | 08:00 | 50.80 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/21 | 17:30 | 49.83 EUR | 1.79 | 3 |
Hanover | 2024/05/21 | 20:33 | 49.70 EUR | 0.00 | 2 |
Hamburg | 2024/05/21 | 09:14 | 50.32 EUR | 0.01 | 2 |
Frankfurt | 2024/05/21 | 11:57 | 49.71 EUR | 0.02 | 3 |
FINRA other OTC Issues | 2024/05/20 | 16:35 | 55.146 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/05/09 | 18:38 | 50.78 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/05/21 | 17:44 | 50.02 EUR | 0.07 | 12 |
Duesseldorf | 2024/05/21 | 19:32 | 49.96 EUR | 0.00 | 5 |
Berlin | 2024/05/21 | 21:10 | 49.85 EUR | 0.00 | 2 |
PUMA SE |
- - |
Puma Way 1 - 91074 Herzogenaurach |
Telefon: +49-9132-81-0 |
Fax: +49-9132-81-2246 |
E-mail: info@puma.com |
Puma SE engages in the development and sale of sports and sports lifestyle products. It includes footwear, apparel, and accessories. Its brands include puma and cobra golf. The company was founded by Rudolf Dassler on October 1, 1948 and is headquartered in Herzogenaurach, Germany. |
Arne Freundt | Chairman of Managing Board |
Anne-Laure Descours | Member of Executive Committee |
Hubert Hinterseher | Member of Executive Committee |
Maria Valdes | Member of Executive Committee |
Bernd Illig | Member of Supervisory Board |
Fiona May Oly | Member of Supervisory Board |
Jean-Marc Duplaix | Member of Supervisory Board |
Martin Köppel | Member of Supervisory Board |
Thore Ohlsson | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer